ASML Holding



Pe Changement Date
Advanced Energy Industries 35.63 28.34 2025-06
Advanced Micro Devices 103.58 36.79 2025-06
Adyen 54.26 4.58 2024-06
Airbus 27.37 3.06 2025-06
Amadeus IT 24.26 1.01 2025-06
Analog Devices 64.47 0.48 2025-02
Applied Materials 19 0.1 2025-01
ASM International NV 36.76 6.85 2025-06
ASML 37.84 0.22 2024-12
ASML Holding 30.62 0.88 2025-06
Broadcom 78.09 93.44 2025-02
Cap Gemini 13.93 2.64 2025-06
Dassault Systemes 35.16 3.66 2025-06
Deutsche Telekom 12.6 2.47 2025-06
Infineon 27.52 1.12 2025-06
Intel 97.75 28.49 2025-03
KLA-Tencor 26.46 2.15 2025-06
Lam Research 23.4 3.19 2025-06
MagnaChip Semiconductor 10.43 2.08 2024-03
Mediatek 20.81 0.01 2025-03
Micron Technology 17.44 4.57 2025-05
MKS Instruments 21.66 6.86 2025-06
MTU Aero Engines AG 27.45 4.51 2024-12
Nokia 16.79 1.18 2025-06
Nvidia 47.4 0 2025-04
NXP Semiconductors 21.66 2.13 2025-06
Orange 32.22 19.42 2025-06
Philips 17.8 13.93 2025-06
Qualcomm 16.25 1.04 2025-06
Rolls-Royce GBP 20.56 4.64 2024-06
Safran 9.3 44.55 2025-06
SAP 42.45 49.78 2025-06
Seagate Technology 20.46 5.01 2025-06
Sequans Communications 1.05 1.46 2024-12
STMicroelectronics 30.01 16.78 2025-06
Telefonaktiebolaget Lm Ericsson 12.92 15.65K 2025-06
Texas Instruments 37.96 3.4 2025-06
Universal Display 32.11 2.11 2025-06
Western Digital 16.3 8.77 2025-06
WorldLine 4.51 14.31 2025-06


ASML Holding - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aug 2025.