ASML Holding



Pe Changement Date
Advanced Energy Industries 63.97 0.4 2025-03
Advanced Micro Devices 66.79 34.17 2025-03
Adyen 54.26 4.58 2024-06
Airbus 37.48 0 2024-12
Amadeus IT 25.27 1 2025-03
Analog Devices 64.47 0.48 2025-02
Applied Materials 19 0.1 2025-01
ASM International NV 36.76 6.85 2025-06
ASML 37.84 0.22 2024-12
ASML Holding 31.5 7.06 2025-03
Broadcom 78.09 93.44 2025-02
Cap Gemini 16.57 3.23 2024-06
Dassault Systemes 38.82 0.59 2025-03
Deutsche Telekom 15.07 8.76 2025-03
Infineon 28.64 4.91 2025-03
Intel 97.75 28.49 2025-03
KLA-Tencor 28.61 0.19 2025-03
Lam Research 20.22 1.91 2025-03
MagnaChip Semiconductor 10.43 2.08 2024-03
Mediatek 20.82 0 2024-12
Micron Technology 17.44 4.57 2025-05
MKS Instruments 28.52 0.1 2025-03
MTU Aero Engines AG 27.45 4.51 2024-12
Nokia 15.61 11.56 2025-03
Nvidia 47.4 0 2025-04
NXP Semiconductors 21.66 2.13 2025-06
Orange 12.81 2.04 2024-06
Philips 36.91 1.82 2022-06
Qualcomm 15.21 1.25 2025-03
Rolls-Royce GBP 20.56 4.64 2024-06
Safran 53.85 29.9 2024-06
SAP 42.45 49.78 2025-06
Seagate Technology 15.45 6.85 2025-03
Sequans Communications 1.05 1.46 2024-12
STMicroelectronics 13.23 2.95 2025-03
Telefonaktiebolaget Lm Ericsson 12.92 15.65K 2025-06
Texas Instruments 37.96 3.4 2025-06
Universal Display 30.01 0.64 2024-12
Western Digital 7.53 2.38 2025-03
WorldLine 18.83 25.94 2023-06


ASML Holding - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jul 2025.